Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.5 | 1.81 | 1.41 | 1.72 | 322.56 Thousand |
| 11 Oct, 2021 | 1.46 | 1.53 | 1.41 | 1.47 | 12.18 Thousand |
| 08 Oct, 2021 | 1.6 | 1.63 | 1.46 | 1.46 | 16.18 Thousand |
| 07 Oct, 2021 | 1.62 | 1.66 | 1.57 | 1.6 | 11.01 Thousand |
| 06 Oct, 2021 | 1.56 | 1.74 | 1.52 | 1.63 | 73.88 Thousand |
| 05 Oct, 2021 | 1.52 | 1.61 | 1.48 | 1.61 | 19.6 Thousand |
| 04 Oct, 2021 | 1.67 | 1.67 | 1.47 | 1.49 | 23.41 Thousand |
| 01 Oct, 2021 | 1.71 | 1.74 | 1.65 | 1.66 | 21.73 Thousand |
| 30 Sep, 2021 | 1.76 | 1.76 | 1.72 | 1.75 | 8567.00 |
| 29 Sep, 2021 | 1.81 | 1.81 | 1.73 | 1.74 | 17.38 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX