Baosheng Media Group Holdings Ltd (BAOS)
USD 3.18
(2.25%)
USD 3.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.08 | 1.19 | 1.06 | 1.1 | 13.68 Thousand |
| 07 Dec, 2021 | 1.05 | 1.1 | 1.04 | 1.09 | 30.7 Thousand |
| 06 Dec, 2021 | 0.99 | 1.09 | 0.95 | 1.07 | 60.3 Thousand |
| 03 Dec, 2021 | 1.02 | 1.05 | 1.0 | 1.0 | 22.63 Thousand |
| 02 Dec, 2021 | 1.18 | 1.18 | 0.94 | 1.05 | 50.01 Thousand |
| 01 Dec, 2021 | 1.3 | 1.39 | 1.16 | 1.2 | 91.86 Thousand |
| 30 Nov, 2021 | 1.3 | 1.33 | 1.23 | 1.27 | 27.01 Thousand |
| 29 Nov, 2021 | 1.31 | 1.37 | 1.29 | 1.35 | 35.5 Thousand |
| 26 Nov, 2021 | 1.27 | 1.35 | 1.26 | 1.3 | 34.86 Thousand |
| 24 Nov, 2021 | 1.35 | 1.4 | 1.3 | 1.35 | 27.21 Thousand |
BASE
BATRA
BATRK
BANL
BANR
BANX