Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 16.45 17.28 16.11 17.02 33.62 Thousand
17 May, 2016 16.72 16.99 16.63 16.63 8461.00
16 May, 2016 16.92 16.92 16.67 16.67 501.00
13 May, 2016 16.6 17.32 16.6 16.93 9004.00
12 May, 2016 17.0 17.0 16.43 16.57 26.48 Thousand
11 May, 2016 17.4 17.62 16.83 16.93 10.79 Thousand
10 May, 2016 17.5 17.5 17.1 17.16 2837.00
09 May, 2016 17.75 17.75 17.09 17.19 9646.00
06 May, 2016 17.14 17.75 16.96 17.75 13.16 Thousand
05 May, 2016 17.3 17.74 16.96 17.19 8856.00