Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 17.25 17.75 17.25 17.74 24.1 Thousand
01 Jun, 2016 17.1 17.54 16.5 17.31 65.16 Thousand
31 May, 2016 16.73 17.18 16.7 16.82 10.08 Thousand
27 May, 2016 16.88 17.1 16.56 16.6 21.13 Thousand
26 May, 2016 16.84 17.26 16.5 16.78 10.92 Thousand
25 May, 2016 16.8 17.11 16.7 16.88 6840.00
24 May, 2016 16.88 17.06 16.75 16.78 5319.00
23 May, 2016 16.96 17.0 16.62 16.66 6583.00
20 May, 2016 16.64 17.0 16.64 16.68 4360.00
19 May, 2016 16.93 17.31 16.52 16.6 16.23 Thousand