Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.28 17.85 15.95 17.79 24.02 Thousand
15 Jun, 2016 17.84 17.85 17.75 17.79 6554.00
14 Jun, 2016 17.75 17.85 17.75 17.84 9325.00
13 Jun, 2016 17.89 17.97 17.84 17.84 5000.00
10 Jun, 2016 17.85 17.99 17.76 17.96 7164.00
09 Jun, 2016 17.9 17.99 17.85 17.95 7979.00
08 Jun, 2016 17.92 17.95 17.84 17.95 7399.00
07 Jun, 2016 17.9 17.95 17.85 17.87 22.07 Thousand
06 Jun, 2016 17.61 17.9 17.61 17.86 11.58 Thousand
03 Jun, 2016 17.72 17.74 17.5 17.74 13.52 Thousand