Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 18.7 18.7 18.6 18.7 8586.00
14 Jul, 2016 18.7 18.7 18.6 18.69 7175.00
13 Jul, 2016 18.68 18.7 18.6 18.69 6639.00
12 Jul, 2016 18.68 18.68 18.6 18.67 7315.00
11 Jul, 2016 18.5 18.69 18.5 18.67 6794.00
08 Jul, 2016 18.7 18.7 18.4 18.69 5895.00
07 Jul, 2016 18.4 18.74 18.1 18.58 8068.00
06 Jul, 2016 18.46 18.6 18.31 18.38 10.85 Thousand
05 Jul, 2016 18.38 18.87 18.24 18.25 12.54 Thousand
01 Jul, 2016 18.34 18.58 18.06 18.3 2350.00