Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 18.35 18.86 18.32 18.81 7547.00
11 Aug, 2016 18.59 18.72 18.51 18.69 2699.00
10 Aug, 2016 18.3 18.75 18.3 18.74 2600.00
09 Aug, 2016 18.67 18.88 18.07 18.49 10.44 Thousand
08 Aug, 2016 19.05 19.05 18.22 18.8 10.26 Thousand
05 Aug, 2016 18.97 19.36 18.75 19.19 27.58 Thousand
04 Aug, 2016 18.8 19.16 18.76 19.06 7906.00
03 Aug, 2016 18.67 18.77 18.67 18.75 1897.00
02 Aug, 2016 18.78 18.79 18.73 18.78 10.24 Thousand
01 Aug, 2016 18.64 19.05 18.56 18.78 12.33 Thousand