Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 18.6 18.6 18.28 18.36 5202.00
09 Sep, 2016 18.41 18.64 18.41 18.59 12.57 Thousand
08 Sep, 2016 18.65 18.7 18.5 18.52 4787.00
07 Sep, 2016 18.55 18.66 18.55 18.65 9846.00
06 Sep, 2016 18.49 18.65 18.49 18.6 8302.00
02 Sep, 2016 18.38 18.75 18.28 18.49 21.27 Thousand
01 Sep, 2016 18.48 18.49 18.04 18.44 11.54 Thousand
31 Aug, 2016 18.5 18.69 18.19 18.48 14.76 Thousand
30 Aug, 2016 18.76 18.76 18.33 18.44 11.67 Thousand
29 Aug, 2016 18.8 18.8 18.51 18.53 13.73 Thousand