Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 18.37 18.51 18.25 18.42 5912.00
23 Sep, 2016 18.5 18.61 18.33 18.41 10.41 Thousand
22 Sep, 2016 18.75 18.89 18.75 18.84 21.59 Thousand
21 Sep, 2016 18.7 18.8 18.63 18.75 13.63 Thousand
20 Sep, 2016 18.73 18.8 18.68 18.69 4954.00
19 Sep, 2016 18.75 18.91 18.62 18.78 31.8 Thousand
16 Sep, 2016 18.42 18.94 17.95 18.75 25.9 Thousand
15 Sep, 2016 18.58 18.6 18.47 18.47 4010.00
14 Sep, 2016 18.6 18.6 18.41 18.43 3491.00
13 Sep, 2016 18.4 18.6 18.4 18.5 12.21 Thousand