Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 18.5 18.85 18.5 18.61 9576.00
21 Oct, 2016 19.03 19.03 18.15 18.15 8669.00
20 Oct, 2016 18.25 18.25 18.14 18.18 6573.00
19 Oct, 2016 18.15 18.43 18.05 18.29 11.35 Thousand
18 Oct, 2016 18.34 18.54 17.98 18.1 12.36 Thousand
17 Oct, 2016 18.64 18.65 18.25 18.25 8944.00
14 Oct, 2016 18.67 18.85 18.51 18.62 6255.00
13 Oct, 2016 18.4 18.82 18.4 18.58 6015.00
12 Oct, 2016 19.05 19.05 18.27 18.4 14.52 Thousand
11 Oct, 2016 18.26 18.65 18.25 18.32 1798.00