Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 18.37 19.04 18.28 18.64 12.95 Thousand
07 Oct, 2016 18.46 18.69 18.26 18.32 10.54 Thousand
06 Oct, 2016 18.7 18.7 18.53 18.53 1547.00
05 Oct, 2016 18.55 19.01 18.55 18.73 3101.00
04 Oct, 2016 18.52 18.98 18.4 18.4 7906.00
03 Oct, 2016 18.73 18.73 18.39 18.43 2407.00
30 Sep, 2016 18.51 19.05 18.43 18.67 13.95 Thousand
29 Sep, 2016 18.46 18.78 18.46 18.7 24.02 Thousand
28 Sep, 2016 18.62 18.62 18.31 18.6 10.4 Thousand
27 Sep, 2016 18.45 18.78 18.26 18.54 28.69 Thousand