Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 18.68 18.94 18.44 18.87 22.35 Thousand
25 Aug, 2016 18.95 18.95 18.62 18.76 5824.00
24 Aug, 2016 18.51 18.84 18.51 18.83 8514.00
23 Aug, 2016 18.79 18.95 18.71 18.95 3292.00
22 Aug, 2016 18.77 19.14 18.5 18.88 2534.00
19 Aug, 2016 18.92 18.98 18.9 18.9 6160.00
18 Aug, 2016 18.32 19.15 18.32 19.05 9160.00
17 Aug, 2016 19.05 19.15 18.5 19.13 4199.00
16 Aug, 2016 18.75 18.95 18.74 18.95 11.89 Thousand
15 Aug, 2016 18.78 19.03 18.0 18.86 12.92 Thousand