Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.35 17.58 17.23 17.23 10.26 Thousand
03 May, 2016 17.33 17.45 17.3 17.44 3500.00
02 May, 2016 17.64 17.75 17.3 17.45 10.77 Thousand
29 Apr, 2016 17.41 17.41 17.3 17.4 672.00
28 Apr, 2016 17.32 17.63 17.31 17.42 6965.00
27 Apr, 2016 17.46 17.6 17.3 17.31 7106.00
26 Apr, 2016 17.67 17.67 17.3 17.49 6370.00
25 Apr, 2016 17.56 17.75 17.33 17.33 7337.00
22 Apr, 2016 17.63 17.73 17.35 17.7 8160.00
21 Apr, 2016 17.7 17.72 17.51 17.51 11.04 Thousand