Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 17.53 17.68 17.36 17.66 12.43 Thousand
19 Apr, 2016 17.68 17.68 17.36 17.51 19.54 Thousand
18 Apr, 2016 17.69 17.69 17.4 17.51 10.42 Thousand
15 Apr, 2016 17.51 17.64 17.51 17.64 7082.00
14 Apr, 2016 17.5 17.66 17.42 17.66 5940.00
13 Apr, 2016 17.51 17.65 17.51 17.52 5426.00
12 Apr, 2016 17.3 17.65 17.3 17.5 3601.00
11 Apr, 2016 17.59 17.59 17.49 17.57 7127.00
08 Apr, 2016 17.41 17.7 17.41 17.65 10.25 Thousand
07 Apr, 2016 17.26 17.45 17.26 17.41 8238.00