Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 20.52 20.69 20.24 20.24 15.09 Thousand
09 Aug, 2017 20.54 20.59 20.53 20.53 2687.00
08 Aug, 2017 20.95 20.95 20.5 20.58 18.24 Thousand
07 Aug, 2017 20.4 20.71 20.4 20.58 8968.00
04 Aug, 2017 20.4 20.4 20.4 20.4 1907.00
03 Aug, 2017 20.94 20.94 20.26 20.26 3176.00
02 Aug, 2017 20.57 20.73 20.57 20.57 12.46 Thousand
01 Aug, 2017 20.7 20.74 20.29 20.54 7803.00
31 Jul, 2017 20.29 20.74 20.29 20.41 7048.00
28 Jul, 2017 20.49 20.8 20.49 20.59 8088.00