Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 20.15 20.48 20.15 20.3 13.76 Thousand
12 Jul, 2017 20.05 20.24 20.05 20.1 3918.00
11 Jul, 2017 20.24 20.25 20.01 20.06 5678.00
10 Jul, 2017 20.01 20.24 20.01 20.23 3704.00
07 Jul, 2017 20.16 20.23 20.05 20.11 8983.00
06 Jul, 2017 20.4 20.48 20.0 20.0 10.13 Thousand
05 Jul, 2017 20.48 20.49 20.24 20.41 13.23 Thousand
03 Jul, 2017 20.2 20.48 20.2 20.22 5733.00
30 Jun, 2017 20.29 20.48 20.22 20.4 5609.00
29 Jun, 2017 20.45 20.45 20.1 20.2 22.55 Thousand