Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 19.99 20.16 19.95 20.14 21.72 Thousand
13 Jun, 2017 20.05 20.2 19.85 20.0 26.33 Thousand
12 Jun, 2017 20.02 20.16 19.9 19.95 18.19 Thousand
09 Jun, 2017 20.0 20.0 19.91 19.97 14.38 Thousand
08 Jun, 2017 20.05 20.05 19.96 20.05 8534.00
07 Jun, 2017 19.93 20.0 19.93 20.0 6673.00
06 Jun, 2017 20.05 20.08 19.96 20.0 14.99 Thousand
05 Jun, 2017 19.98 20.05 19.98 19.99 32.09 Thousand
02 Jun, 2017 19.85 20.02 19.82 19.9 7898.00
01 Jun, 2017 19.95 20.01 19.95 19.99 10.75 Thousand