Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 20.64 20.93 20.4 20.4 37.54 Thousand
26 Jul, 2017 20.74 20.74 20.21 20.55 17.62 Thousand
25 Jul, 2017 20.4 20.6 20.4 20.6 8901.00
24 Jul, 2017 20.56 20.56 20.41 20.46 3465.00
21 Jul, 2017 20.32 20.5 20.25 20.28 19.09 Thousand
20 Jul, 2017 20.45 20.59 20.32 20.5 3117.00
19 Jul, 2017 20.5 20.52 20.41 20.5 4878.00
18 Jul, 2017 20.45 20.5 20.35 20.5 5708.00
17 Jul, 2017 20.3 20.49 20.3 20.49 6604.00
14 Jul, 2017 20.35 20.53 20.3 20.32 9759.00