Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 20.12 20.23 20.12 20.15 3204.00
23 Aug, 2017 20.18 20.26 20.03 20.23 6946.00
22 Aug, 2017 20.16 20.29 20.05 20.1 14.99 Thousand
21 Aug, 2017 20.09 20.2 20.02 20.05 6949.00
18 Aug, 2017 20.43 20.43 20.01 20.01 15.87 Thousand
17 Aug, 2017 20.4 20.47 20.32 20.35 19 Thousand
16 Aug, 2017 20.65 20.65 20.32 20.38 7450.00
15 Aug, 2017 20.31 20.68 20.25 20.35 9468.00
14 Aug, 2017 20.4 20.4 20.25 20.34 9877.00
11 Aug, 2017 20.5 20.68 20.3 20.3 9058.00