Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 20.43 20.43 20.18 20.18 16.99 Thousand
21 Sep, 2017 20.45 20.49 20.24 20.35 2825.00
20 Sep, 2017 20.33 20.43 20.28 20.34 12.49 Thousand
19 Sep, 2017 20.62 20.69 20.56 20.69 14.35 Thousand
18 Sep, 2017 20.5 20.59 20.45 20.45 12.58 Thousand
15 Sep, 2017 20.4 20.49 20.4 20.46 5662.00
14 Sep, 2017 20.45 20.5 20.39 20.39 6608.00
13 Sep, 2017 20.38 20.45 20.3 20.45 7541.00
12 Sep, 2017 20.39 20.52 20.28 20.4 3645.00
11 Sep, 2017 20.21 20.44 20.14 20.27 7064.00