Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 20.7 20.7 20.65 20.68 9647.00
05 Oct, 2017 20.64 20.7 20.64 20.65 5192.00
04 Oct, 2017 20.62 20.62 20.62 20.62 2300.00
03 Oct, 2017 20.7 20.7 20.42 20.7 3918.00
02 Oct, 2017 20.7 20.7 20.61 20.68 8515.00
29 Sep, 2017 20.61 20.65 20.6 20.64 7208.00
28 Sep, 2017 20.7 20.7 20.57 20.67 23.15 Thousand
27 Sep, 2017 20.49 20.54 20.3 20.48 18.54 Thousand
26 Sep, 2017 20.36 20.61 20.21 20.41 12.83 Thousand
25 Sep, 2017 20.18 20.24 20.18 20.21 12.14 Thousand