Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 20.7 20.7 20.51 20.51 3101.00
19 Oct, 2017 20.66 20.66 20.44 20.5 3781.00
18 Oct, 2017 20.61 20.68 20.59 20.66 3349.00
17 Oct, 2017 20.57 20.66 20.56 20.62 5338.00
16 Oct, 2017 20.69 20.7 20.57 20.58 5048.00
13 Oct, 2017 20.68 20.7 20.56 20.56 4966.00
12 Oct, 2017 20.6 20.65 20.5 20.56 7636.00
11 Oct, 2017 20.69 20.69 20.6 20.61 5083.00
10 Oct, 2017 20.6 20.66 20.59 20.61 10.24 Thousand
09 Oct, 2017 20.7 20.7 20.7 20.7 5242.00