Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 20.12 20.4 20.0 20.13 27.75 Thousand
07 Sep, 2017 20.18 20.63 20.07 20.12 18.33 Thousand
06 Sep, 2017 20.24 20.25 20.15 20.22 9127.00
05 Sep, 2017 20.49 20.49 20.1 20.21 7697.00
01 Sep, 2017 20.33 20.82 20.28 20.72 2669.00
31 Aug, 2017 20.2 20.31 20.14 20.2 8242.00
30 Aug, 2017 20.2 20.28 20.05 20.23 9126.00
29 Aug, 2017 20.12 20.3 20.1 20.29 9306.00
28 Aug, 2017 20.14 20.34 20.14 20.25 32.29 Thousand
25 Aug, 2017 20.28 20.3 20.06 20.2 28.42 Thousand