CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.14 | 1.3 | 1.05 | 1.05 | 94.91 Thousand |
| 04 Mar, 2025 | 1.02 | 1.15 | 1.0 | 1.14 | 51.43 Thousand |
| 03 Mar, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 121.07 Thousand |
| 28 Feb, 2025 | 1.03 | 1.11 | 1.03 | 1.1 | 34.5 Thousand |
| 27 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 37.5 Thousand |
| 26 Feb, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 2943.00 |
| 25 Feb, 2025 | 1.02 | 1.1 | 0.98 | 1.06 | 33.9 Thousand |
| 24 Feb, 2025 | 1.12 | 1.24 | 1.01 | 1.02 | 71.12 Thousand |
| 21 Feb, 2025 | 1.25 | 1.27 | 1.13 | 1.14 | 180.61 Thousand |
| 20 Feb, 2025 | 1.2 | 1.26 | 1.19 | 1.25 | 67.8 Thousand |
5247
7238
BNPJY
0460
011700
6690