CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 7278.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 26.9 Thousand |
| 19 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 9109.00 |
| 18 Mar, 2025 | 1.14 | 1.15 | 1.06 | 1.1 | 36.5 Thousand |
| 17 Mar, 2025 | 1.17 | 1.22 | 1.08 | 1.16 | 71.4 Thousand |
| 14 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 35.61 Thousand |
| 13 Mar, 2025 | 1.09 | 1.09 | 1.04 | 1.07 | 10.31 Thousand |
| 12 Mar, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 96.72 Thousand |
| 11 Mar, 2025 | 1.05 | 1.1 | 1.01 | 1.08 | 67.74 Thousand |
| 10 Mar, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 24.91 Thousand |
5247
7238
BNPJY
0460
011700
6690