CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 0.98 | 0.88 | 0.97 | 136.22 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 0.87 | 0.98 | 54.32 Thousand |
| 28 Mar, 2025 | 1.03 | 1.04 | 1.01 | 1.03 | 2302.00 |
| 27 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 3421.00 |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 22.4 Thousand |
| 25 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.04 | 28.91 Thousand |
| 24 Mar, 2025 | 1.17 | 1.17 | 1.07 | 1.09 | 54.73 Thousand |
| 21 Mar, 2025 | 1.13 | 1.15 | 1.1 | 1.15 | 7278.00 |
| 20 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 26.9 Thousand |
| 19 Mar, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 9109.00 |
5247
7238
BNPJY
0460
011700
6690