BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 131.7 | 133.16 | 130.63 | 131.84 | 99.36 Thousand |
| 22 Aug, 2025 | 126.01 | 133.0 | 126.01 | 132.9 | 139.48 Thousand |
| 21 Aug, 2025 | 126.15 | 126.44 | 125.1 | 125.5 | 102.71 Thousand |
| 20 Aug, 2025 | 125.63 | 126.68 | 125.14 | 126.42 | 81.68 Thousand |
| 19 Aug, 2025 | 124.98 | 125.87 | 124.4 | 125.34 | 68.46 Thousand |
| 18 Aug, 2025 | 123.48 | 124.99 | 123.0 | 124.99 | 96.93 Thousand |
| 15 Aug, 2025 | 125.14 | 125.14 | 122.92 | 123.09 | 117.31 Thousand |
| 14 Aug, 2025 | 125.51 | 125.51 | 123.83 | 124.97 | 81.37 Thousand |
| 13 Aug, 2025 | 125.0 | 127.0 | 124.86 | 126.68 | 136.68 Thousand |
| 12 Aug, 2025 | 121.03 | 124.99 | 121.03 | 124.88 | 120.28 Thousand |
BANL
BANR
BANX
BAERW
BAFN
BAND