BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 126.82 127.48 126.47 127.01 75.48 Thousand
25 Jul, 2025 126.69 127.13 125.68 126.63 67.34 Thousand
24 Jul, 2025 128.26 128.9 126.72 126.85 90.53 Thousand
23 Jul, 2025 132.05 132.05 128.07 128.87 114.31 Thousand
22 Jul, 2025 133.07 134.13 131.32 131.33 132.72 Thousand
21 Jul, 2025 135.93 135.93 132.88 133.16 200.35 Thousand
18 Jul, 2025 136.85 137.4 131.46 135.3 231.65 Thousand
17 Jul, 2025 127.82 132.64 126.56 131.28 269.39 Thousand
16 Jul, 2025 127.39 128.62 125.54 127.81 144.35 Thousand
15 Jul, 2025 130.94 131.24 126.3 126.31 224.45 Thousand