BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 88.47 89.31 87.57 87.74 56.04 Thousand
19 Dec, 2022 87.52 88.82 86.92 88.57 94.81 Thousand
16 Dec, 2022 86.18 87.51 84.37 86.82 477 Thousand
15 Dec, 2022 89.22 89.22 86.14 86.57 119.39 Thousand
14 Dec, 2022 91.74 92.57 89.17 89.67 112.09 Thousand
13 Dec, 2022 94.21 94.42 91.07 91.51 115.23 Thousand
12 Dec, 2022 92.5 95.14 92.1 92.97 76.73 Thousand
09 Dec, 2022 93.39 94.07 92.31 92.55 74.95 Thousand
08 Dec, 2022 93.98 94.77 93.21 93.82 46.48 Thousand
07 Dec, 2022 96.17 97.3 93.01 93.52 116.15 Thousand