BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 85.61 85.61 83.27 83.35 161.78 Thousand
04 Jan, 2023 87.36 88.4 85.8 85.99 80.97 Thousand
03 Jan, 2023 88.32 88.97 86.27 87.17 61.33 Thousand
30 Dec, 2022 88.18 90.91 84.69 88.18 61.92 Thousand
29 Dec, 2022 87.97 88.64 86.06 88.41 70.97 Thousand
28 Dec, 2022 88.23 89.03 87.8 87.88 65.62 Thousand
27 Dec, 2022 88.85 88.93 87.93 88.56 37.14 Thousand
23 Dec, 2022 88.09 88.96 87.19 88.55 32.96 Thousand
22 Dec, 2022 88.59 88.59 86.67 87.94 63.9 Thousand
21 Dec, 2022 88.34 90.11 87.68 89.07 44.56 Thousand