Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 16.46 16.48 16.44 16.45 1461.00
26 May, 2022 16.29 16.38 16.25 16.25 1688.00
25 May, 2022 16.35 16.5 16.35 16.5 841.00
24 May, 2022 16.4 16.4 16.2 16.2 2682.00
23 May, 2022 16.5 16.5 16.2 16.38 1292.00
20 May, 2022 16.46 16.46 16.25 16.25 513.00
19 May, 2022 16.27 16.32 16.25 16.26 1753.00
18 May, 2022 16.4 16.4 16.25 16.36 2422.00
17 May, 2022 16.5 16.5 16.38 16.38 547.00
16 May, 2022 16.48 16.5 16.02 16.02 6662.00