Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 19.37 19.37 19.37 19.37 222.00
27 Jun, 2022 19.25 19.37 18.01 19.04 6010.00
24 Jun, 2022 16.28 19.53 16.18 19.53 12.38 Thousand
23 Jun, 2022 16.36 16.36 15.98 15.98 1681.00
22 Jun, 2022 16.49 16.49 16.33 16.33 444.00
21 Jun, 2022 16.5 16.5 16.46 16.46 472.00
17 Jun, 2022 16.05 16.49 15.97 16.49 4867.00
16 Jun, 2022 15.85 16.0 15.85 16.0 723.00
15 Jun, 2022 15.93 15.99 15.85 15.85 551.00
14 Jun, 2022 15.92 15.94 15.85 15.85 6949.00