Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 15.99 16.01 15.95 16.01 1337.00
10 Jun, 2022 15.94 15.96 15.92 15.92 1678.00
09 Jun, 2022 15.93 15.97 15.92 15.97 1114.00
08 Jun, 2022 15.95 15.95 15.95 15.95 99.00
07 Jun, 2022 15.92 16.5 15.92 15.95 2450.00
06 Jun, 2022 16.33 16.33 15.92 15.92 2834.00
03 Jun, 2022 16.05 16.05 16.05 16.05 543.00
02 Jun, 2022 16.05 16.05 16.05 16.05 789.00
01 Jun, 2022 16.24 16.31 15.92 15.92 3255.00
31 May, 2022 16.43 16.43 15.92 16.33 4064.00