Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 16.41 16.5 15.45 16.01 4899.00
12 May, 2022 16.0 16.5 15.69 16.0 7637.00
11 May, 2022 16.19 16.19 16.19 16.19 228.00
10 May, 2022 16.5 16.63 15.88 16.01 3701.00
09 May, 2022 16.73 16.96 16.36 16.36 5181.00
06 May, 2022 17.27 17.5 16.6 16.6 17.66 Thousand
05 May, 2022 18.43 19.53 17.05 17.1 7194.00
04 May, 2022 19.6 19.6 17.57 18.01 12.77 Thousand
03 May, 2022 20.74 21.05 20.0 20.0 7698.00
02 May, 2022 22.6 22.6 21.3 21.4 10.13 Thousand