Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.78 10.78 10.6 10.64 1873.00
03 Oct, 2023 10.65 10.7 10.31 10.44 6677.00
02 Oct, 2023 10.85 10.9 10.6 10.76 2605.00
29 Sep, 2023 11.35 11.35 11.16 11.23 8342.00
28 Sep, 2023 12.03 12.03 11.26 11.3 8609.00
27 Sep, 2023 12.5 12.5 11.04 11.95 11.6 Thousand
26 Sep, 2023 12.5 12.5 12.5 12.5 179.00
25 Sep, 2023 12.87 12.87 12.4 12.51 2066.00
22 Sep, 2023 12.4 12.4 12.4 12.4 235.00
21 Sep, 2023 12.4 12.4 12.4 12.4 871.00