Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.52 12.81 12.2 12.4 2968.00
19 Sep, 2023 13.42 13.42 12.87 12.87 13.72 Thousand
18 Sep, 2023 13.45 14.17 13.0 13.64 4756.00
15 Sep, 2023 12.5 13.5 12.5 13.5 8415.00
14 Sep, 2023 12.5 13.2 12.5 13.2 4278.00
13 Sep, 2023 12.59 13.45 12.5 13.37 3626.00
12 Sep, 2023 12.51 12.65 12.5 12.5 1784.00
11 Sep, 2023 12.5 12.5 12.44 12.44 1955.00
08 Sep, 2023 12.87 13.13 12.67 12.67 3995.00
07 Sep, 2023 13.3 13.3 12.72 13.0 2286.00