Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 13.35 13.5 12.84 13.02 11.47 Thousand
05 Sep, 2023 14.87 14.87 13.64 13.64 5286.00
01 Sep, 2023 14.5 14.5 14.44 14.44 451.00
31 Aug, 2023 13.5 13.75 13.5 13.62 9057.00
30 Aug, 2023 14.15 14.15 13.74 13.74 1166.00
29 Aug, 2023 13.94 13.94 13.94 13.94 7.00
28 Aug, 2023 13.94 13.94 13.94 13.94 205.00
25 Aug, 2023 14.0 14.0 14.0 14.0 95.00
24 Aug, 2023 14.1 14.1 13.99 14.0 2188.00
23 Aug, 2023 14.16 14.38 13.99 13.99 5156.00