Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.35 10.6 10.11 10.28 8046.00
31 Oct, 2023 10.1 10.37 9.71 10.37 23.15 Thousand
30 Oct, 2023 9.84 10.51 9.8 10.0 10.51 Thousand
27 Oct, 2023 9.75 10.1 9.6 9.9 9998.00
26 Oct, 2023 9.48 9.95 9.28 9.55 11.01 Thousand
25 Oct, 2023 9.25 9.25 9.25 9.25 117.00
24 Oct, 2023 8.98 9.25 8.98 9.25 1744.00
23 Oct, 2023 8.88 9.25 8.88 9.25 2518.00
20 Oct, 2023 8.98 9.1 8.98 9.0 2454.00
19 Oct, 2023 9.25 9.4 8.88 8.98 9360.00