Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.34 10.84 9.94 9.94 4253.00
14 Nov, 2023 9.6 10.16 9.6 10.13 9384.00
13 Nov, 2023 9.5 9.51 9.45 9.5 6343.00
10 Nov, 2023 9.77 10.06 9.5 9.5 6850.00
09 Nov, 2023 10.11 10.11 9.75 10.05 6351.00
08 Nov, 2023 10.4 10.52 10.4 10.4 5296.00
07 Nov, 2023 10.61 10.71 10.41 10.51 3514.00
06 Nov, 2023 10.54 10.84 10.38 10.53 4642.00
03 Nov, 2023 10.75 10.75 10.57 10.57 2288.00
02 Nov, 2023 10.4 10.4 10.08 10.21 3143.00