Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.66 11.66 11.66 11.66 763.00
13 Dec, 2023 11.44 12.1 11.44 11.8 1682.00
12 Dec, 2023 10.89 11.78 10.89 11.51 6555.00
11 Dec, 2023 10.56 10.56 10.56 10.56 208.00
08 Dec, 2023 11.19 11.2 10.9 10.92 24.36 Thousand
07 Dec, 2023 11.12 11.54 10.87 11.04 5777.00
06 Dec, 2023 11.41 11.5 11.0 11.19 6445.00
05 Dec, 2023 10.85 11.34 10.85 11.34 3613.00
04 Dec, 2023 10.61 10.61 10.61 10.61 463.00
01 Dec, 2023 10.35 10.46 10.35 10.46 5141.00