Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10.4 10.4 10.15 10.15 3621.00
29 Nov, 2023 10.5 10.85 10.5 10.5 2381.00
28 Nov, 2023 10.84 10.84 10.6 10.82 2377.00
27 Nov, 2023 10.85 10.85 10.85 10.85 4199.00
24 Nov, 2023 10.3 10.3 10.3 10.3 521.00
22 Nov, 2023 10.62 10.62 10.62 10.62 496.00
21 Nov, 2023 10.65 10.7 10.26 10.46 4170.00
20 Nov, 2023 10.83 10.85 10.83 10.85 710.00
17 Nov, 2023 10.71 10.71 10.4 10.6 6107.00
16 Nov, 2023 10.02 10.36 9.95 10.25 1486.00