Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 248.17 248.2 245.0 246.08 371.99 Thousand
11 Nov, 2024 245.57 249.91 244.59 248.68 538.75 Thousand
08 Nov, 2024 245.29 247.9 244.46 245.0 883.94 Thousand
07 Nov, 2024 243.84 249.0 242.43 245.97 785.24 Thousand
06 Nov, 2024 242.0 245.89 241.25 244.33 1.32 Million
05 Nov, 2024 245.2 248.0 237.51 241.0 2.41 Million
04 Nov, 2024 233.23 239.49 233.23 237.59 210.03 Thousand
01 Nov, 2024 236.26 237.94 232.49 233.67 196.77 Thousand
31 Oct, 2024 239.94 240.76 233.46 234.73 133.22 Thousand
30 Oct, 2024 238.89 244.85 238.89 240.83 137.11 Thousand