Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 239.2 241.35 238.44 240.25 130.47 Thousand
28 Oct, 2024 238.22 240.0 237.76 239.92 149.33 Thousand
25 Oct, 2024 235.74 239.19 235.59 236.77 132.19 Thousand
24 Oct, 2024 232.74 235.45 231.56 234.62 107.95 Thousand
23 Oct, 2024 236.72 236.72 230.82 231.97 119.96 Thousand
22 Oct, 2024 237.63 239.42 236.54 237.25 141.97 Thousand
21 Oct, 2024 238.23 238.54 233.97 237.49 80.62 Thousand
18 Oct, 2024 236.92 239.41 236.92 239.08 94.07 Thousand
17 Oct, 2024 238.02 238.02 234.54 236.92 84.64 Thousand
16 Oct, 2024 238.2 239.38 236.63 237.53 91.76 Thousand