Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 264.33 264.33 264.33 264.33 -
11 Mar, 2025 264.69 264.97 264.01 264.33 4.24 Million
10 Mar, 2025 264.9 265.14 264.0 264.3 3.27 Million
07 Mar, 2025 265.07 265.93 264.82 265.25 673.61 Thousand
06 Mar, 2025 264.92 265.25 264.7 265.01 547.73 Thousand
05 Mar, 2025 265.0 265.2 264.56 264.96 568.72 Thousand
04 Mar, 2025 264.63 265.32 264.5 264.6 630.85 Thousand
03 Mar, 2025 265.25 265.45 264.49 265.0 498.2 Thousand
28 Feb, 2025 264.2 266.42 263.92 265.25 573.63 Thousand
27 Feb, 2025 263.75 264.71 263.51 264.09 585.43 Thousand