Aspen Technology, Inc. (AZPN)

USD 246.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 250.48 251.49 249.75 250.94 199.4 Thousand
02 Jan, 2025 251.0 251.0 249.35 249.95 402 Thousand
31 Dec, 2024 249.54 250.18 249.1 249.63 315.9 Thousand
30 Dec, 2024 250.87 250.87 248.52 248.95 376.92 Thousand
27 Dec, 2024 249.31 252.18 249.31 251.06 179.7 Thousand
26 Dec, 2024 250.6 251.0 249.54 250.51 218.4 Thousand
24 Dec, 2024 250.7 252.02 249.5 250.8 320.7 Thousand
23 Dec, 2024 250.0 250.91 248.23 249.56 479.9 Thousand
20 Dec, 2024 249.06 251.61 248.89 250.72 1.21 Million
19 Dec, 2024 247.33 250.12 246.22 249.06 683.03 Thousand