Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 263.95 264.05 263.36 263.59 1.08 Million
25 Feb, 2025 263.75 263.98 263.33 263.75 631.27 Thousand
24 Feb, 2025 264.33 264.35 263.52 263.8 663.12 Thousand
21 Feb, 2025 264.04 264.21 263.76 263.9 537.59 Thousand
20 Feb, 2025 264.7 265.14 263.93 264.0 617.9 Thousand
19 Feb, 2025 264.71 265.29 264.45 264.59 1.2 Million
18 Feb, 2025 265.0 266.17 264.66 264.91 453.22 Thousand
14 Feb, 2025 264.93 265.49 264.65 264.78 204.37 Thousand
13 Feb, 2025 265.1 265.13 264.17 264.84 517.13 Thousand
12 Feb, 2025 265.05 265.99 264.25 265.1 396.33 Thousand