Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 263.45 264.43 263.3 264.0 1.03 Million
27 Jan, 2025 262.65 263.96 262.5 263.5 2.98 Million
24 Jan, 2025 256.29 257.64 253.34 255.16 367.29 Thousand
23 Jan, 2025 257.16 259.85 253.87 255.76 970.31 Thousand
22 Jan, 2025 255.5 258.84 255.24 258.0 474.25 Thousand
21 Jan, 2025 252.0 256.0 251.85 255.55 403.4 Thousand
17 Jan, 2025 251.7 251.83 250.31 251.52 193.72 Thousand
16 Jan, 2025 250.68 251.97 249.25 250.96 330.79 Thousand
15 Jan, 2025 251.7 252.05 250.0 250.75 439.82 Thousand
14 Jan, 2025 249.3 250.76 249.3 249.91 258.34 Thousand