Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 248.96 250.91 248.83 249.06 496.87 Thousand
10 Jan, 2025 249.61 251.27 249.36 249.36 678.27 Thousand
08 Jan, 2025 251.55 252.83 250.09 251.05 295.96 Thousand
07 Jan, 2025 253.85 254.01 249.32 253.08 341.37 Thousand
06 Jan, 2025 252.25 253.16 250.45 252.9 536.85 Thousand
03 Jan, 2025 250.48 251.49 249.75 250.94 199.4 Thousand
02 Jan, 2025 251.0 251.0 249.35 249.95 401.98 Thousand
31 Dec, 2024 249.54 250.18 249.1 249.63 315.88 Thousand
30 Dec, 2024 250.87 250.87 248.52 248.95 376.92 Thousand
27 Dec, 2024 249.31 252.18 249.31 251.06 179.7 Thousand