Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 265.4 266.7 265.36 265.43 278.94 Thousand
10 Feb, 2025 268.09 269.24 265.17 265.5 736.16 Thousand
07 Feb, 2025 277.27 277.37 272.85 274.8 1.36 Million
06 Feb, 2025 265.59 265.67 264.77 265.55 644.88 Thousand
05 Feb, 2025 264.35 265.25 263.91 265.25 876.37 Thousand
04 Feb, 2025 263.85 264.38 263.82 263.97 246.62 Thousand
03 Feb, 2025 263.55 264.33 263.35 264.2 494.82 Thousand
31 Jan, 2025 264.02 264.6 263.25 263.55 1.04 Million
30 Jan, 2025 263.96 265.05 263.89 264.5 447.15 Thousand
29 Jan, 2025 263.82 264.27 263.64 263.79 871.03 Thousand