Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 253.77 254.16 251.15 253.16 361.42 Thousand
10 Dec, 2024 252.61 252.61 250.0 251.95 397.63 Thousand
09 Dec, 2024 251.25 254.44 251.24 252.9 481.59 Thousand
06 Dec, 2024 250.37 252.0 248.53 251.43 558.99 Thousand
05 Dec, 2024 250.38 251.68 249.19 249.93 392.66 Thousand
04 Dec, 2024 249.28 252.74 248.77 250.82 539.65 Thousand
03 Dec, 2024 247.84 250.0 245.84 248.59 863.63 Thousand
02 Dec, 2024 250.0 251.75 248.03 248.34 764.14 Thousand
29 Nov, 2024 250.08 250.78 249.04 250.0 133.41 Thousand
27 Nov, 2024 250.85 253.93 249.16 250.0 173.83 Thousand