Aspen Technology, Inc. (AZPN)

USD 264.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 250.94 254.04 249.82 250.4 545.6 Thousand
25 Nov, 2024 251.24 251.44 248.55 250.94 775.63 Thousand
22 Nov, 2024 249.23 251.13 248.34 250.85 502.76 Thousand
21 Nov, 2024 246.08 249.0 246.04 248.49 450.84 Thousand
20 Nov, 2024 246.83 247.85 244.74 245.3 588.47 Thousand
19 Nov, 2024 245.22 247.73 245.21 247.0 452.77 Thousand
18 Nov, 2024 246.21 247.35 245.49 246.1 611.36 Thousand
15 Nov, 2024 246.41 248.37 246.41 246.88 421.24 Thousand
14 Nov, 2024 246.03 248.12 245.69 247.04 368.15 Thousand
13 Nov, 2024 246.08 247.49 245.0 246.05 429.79 Thousand